Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.15	20.16	19.62	19.62	1,734,704	-0.54(-2.66%)
Feb 27, 2020	20.41	20.41	20.13	20.15	1,052,751	-0.35(-1.72%)
Feb 26, 2020	20.51	20.63	20.50	20.51	1,278,647	-0.02(-0.08%)
Feb 25, 2020	20.74	20.76	20.51	20.52	639,458	-0.20(-0.97%)
Feb 24, 2020	20.74	20.87	20.72	20.72	560,586	-0.24(-1.14%)
Feb 21, 2020	20.94	21.02	20.94	20.96	176,966	-0.01(-0.04%)
Feb 20, 2020	20.94	20.98	20.93	20.97	239,060	+0.03(+0.15%)
Feb 19, 2020	21.00	21.00	20.91	20.94	281,439	-0.04(-0.19%)
Feb 18, 2020	20.99	21.02	20.97	20.98	221,232	-0.03(-0.15%)
Feb 14, 2020	20.98	21.06	20.98	21.01	332,235	+0.02(+0.11%)
Feb 13, 2020	20.99	21.01	20.98	20.99	624,624	-0.02(-0.11%)
Feb 12, 2020	20.95	21.10	20.95	21.01	275,720	+0.03(+0.15%)
Feb 11, 2020	20.93	20.99	20.93	20.98	579,529	+0.05(+0.23%)
Feb 10, 2020	20.89	20.95	20.87	20.93	476,659	+0.06(+0.31%)
Feb 07, 2020	20.85	20.87	20.83	20.87	169,316	+0.05(+0.23%)
Feb 06, 2020	20.78	20.84	20.78	20.82	274,146	+0.04(+0.19%)
Feb 05, 2020	20.75	20.82	20.74	20.78	383,527	+0.03(+0.15%)
Feb 04, 2020	20.75	20.77	20.74	20.75	260,357	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.