Indicators

Titan International (NY: TWI )

8.140 -0.260 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.259	6.319	6.131	6.210	291,619	-0.10(-1.57%)
Feb 27, 2019	6.111	6.537	5.952	6.309	385,104	+0.22(+3.58%)
Feb 26, 2019	6.140	6.250	6.081	6.091	336,878	-0.09(-1.44%)
Feb 25, 2019	6.289	6.428	6.140	6.180	241,514	-0.09(-1.42%)
Feb 22, 2019	6.180	6.279	6.121	6.269	234,275	+0.12(+1.94%)
Feb 21, 2019	6.150	6.269	6.091	6.150	309,648	-0.10(-1.59%)
Feb 20, 2019	5.873	6.259	5.863	6.250	409,532	+0.30(+5.00%)
Feb 19, 2019	5.754	6.071	5.724	5.952	421,600	+0.29(+5.08%)
Feb 15, 2019	5.595	5.689	5.406	5.664	449,700	+0.11(+1.96%)
Feb 14, 2019	5.396	5.635	5.387	5.555	318,505	+0.12(+2.19%)
Feb 13, 2019	5.575	5.644	5.307	5.436	259,246	-0.10(-1.79%)
Feb 12, 2019	5.367	5.545	5.317	5.535	248,909	+0.22(+4.10%)
Feb 11, 2019	5.446	5.446	5.218	5.317	195,863	-0.06(-1.11%)
Feb 08, 2019	5.416	5.456	5.248	5.377	202,924	-0.06(-1.09%)
Feb 07, 2019	5.575	5.625	5.421	5.436	239,882	-0.16(-2.84%)
Feb 06, 2019	5.615	5.654	5.535	5.595	173,947	+0.07(+1.26%)
Feb 05, 2019	5.565	5.635	5.486	5.525	166,154	-0.03(-0.54%)
Feb 04, 2019	5.545	5.555	5.476	5.555	164,149	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.