Indicators

Fresh Del Monte Produce (NY: FDP )

22.11 -0.36 (-1.60%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.74	35.05	34.53	34.84	239,148	+0.10(+0.28%)
Feb 26, 2016	34.73	34.86	34.34	34.74	212,207	+0.28(+0.81%)
Feb 25, 2016	34.00	34.47	33.34	34.47	272,690	+0.60(+1.77%)
Feb 24, 2016	33.37	33.95	33.25	33.87	363,284	+0.42(+1.25%)
Feb 23, 2016	33.55	33.69	31.86	33.45	559,390	-1.72(-4.89%)
Feb 22, 2016	35.66	35.66	34.98	35.17	263,769	-0.22(-0.61%)
Feb 19, 2016	35.02	35.72	34.73	35.39	147,398	+0.35(+0.99%)
Feb 18, 2016	35.35	35.40	34.94	35.04	116,282	-0.34(-0.96%)
Feb 17, 2016	35.04	35.77	34.74	35.38	148,320	+0.50(+1.44%)
Feb 16, 2016	35.08	35.24	34.74	34.87	122,350	+0.03(+0.10%)
Feb 12, 2016	34.81	34.84	34.84	34.84	120,998	+0.27(+0.78%)
Feb 11, 2016	35.07	35.16	34.27	34.57	113,474	-0.78(-2.21%)
Feb 10, 2016	34.92	35.66	34.92	35.35	171,905	+0.57(+1.65%)
Feb 09, 2016	34.90	35.27	34.43	34.78	315,161	-0.38(-1.09%)
Feb 08, 2016	34.51	35.26	34.28	35.16	297,020	+0.42(+1.20%)
Feb 05, 2016	34.34	35.32	34.25	34.74	264,697	+0.38(+1.11%)
Feb 04, 2016	34.36	34.83	34.12	34.36	136,708	-0.03(-0.10%)
Feb 03, 2016	34.92	34.92	34.18	34.40	171,040	-0.36(-1.05%)
Feb 02, 2016	35.30	35.61	34.66	34.76	134,331	-0.83(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.