Indicators

Fresh Del Monte Produce (NY: FDP )

22.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.46	25.57	24.69	24.95	305,759	-0.59(-2.33%)
Feb 27, 2019	25.18	25.89	25.13	25.54	336,216	+0.29(+1.14%)
Feb 26, 2019	24.97	25.45	24.52	25.25	265,302	+0.29(+1.16%)
Feb 25, 2019	25.02	25.62	24.80	24.97	236,276	-0.15(-0.61%)
Feb 22, 2019	25.03	25.38	24.63	25.12	345,725	-0.11(-0.43%)
Feb 21, 2019	24.71	25.25	24.46	25.23	555,911	+0.25(+1.01%)
Feb 20, 2019	26.54	27.53	24.63	24.97	895,775	-1.35(-5.14%)
Feb 19, 2019	29.51	30.96	25.79	26.33	1,235,656	-5.42(-17.06%)
Feb 15, 2019	31.27	31.82	31.11	31.74	184,512	+0.71(+2.29%)
Feb 14, 2019	31.23	31.30	30.83	31.03	131,284	-0.34(-1.09%)
Feb 13, 2019	31.25	31.60	31.25	31.37	89,929	+0.18(+0.58%)
Feb 12, 2019	30.66	31.43	30.66	31.19	112,426	+0.66(+2.15%)
Feb 11, 2019	30.35	30.55	30.15	30.54	120,983	+0.20(+0.65%)
Feb 08, 2019	29.04	30.36	29.04	30.34	308,667	+1.28(+4.40%)
Feb 07, 2019	29.05	29.28	28.72	29.06	144,391	-0.13(-0.43%)
Feb 06, 2019	29.28	29.54	28.88	29.18	101,904	-0.14(-0.46%)
Feb 05, 2019	29.10	29.50	28.99	29.32	115,939	+0.23(+0.81%)
Feb 04, 2019	28.90	29.15	28.76	29.08	97,830	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.