Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.06 +1.10 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.33	20.40	20.21	20.33	729,861	-0.06(-0.30%)
Feb 25, 2005	20.22	20.43	20.19	20.39	508,993	+0.15(+0.74%)
Feb 24, 2005	19.98	20.26	19.73	20.24	755,560	+0.28(+1.40%)
Feb 23, 2005	20.02	20.25	19.75	19.97	587,119	+0.34(+1.74%)
Feb 22, 2005	20.00	20.03	19.49	19.62	969,819	-0.37(-1.87%)
Feb 18, 2005	20.07	20.13	19.92	20.00	520,742	-0.07(-0.34%)
Feb 17, 2005	20.03	20.24	19.77	20.07	831,630	-0.05(-0.24%)
Feb 16, 2005	20.41	20.41	20.00	20.12	857,183	-0.29(-1.43%)
Feb 15, 2005	20.37	20.51	20.31	20.41	546,294	-0.05(-0.27%)
Feb 14, 2005	20.63	20.64	20.23	20.46	1,094,938	-0.40(-1.93%)
Feb 11, 2005	20.43	20.89	20.29	20.86	436,448	+0.44(+2.13%)
Feb 10, 2005	20.18	20.52	20.09	20.43	566,266	+0.25(+1.21%)
Feb 09, 2005	20.40	20.41	20.16	20.18	527,203	-0.14(-0.67%)
Feb 08, 2005	20.26	20.37	20.26	20.32	417,650	-0.01(-0.07%)
Feb 07, 2005	20.39	20.39	20.20	20.33	604,448	-0.06(-0.30%)
Feb 04, 2005	20.40	20.46	20.31	20.39	529,700	+0.00(+0.00%)
Feb 03, 2005	20.63	20.63	20.30	20.39	567,441	-0.17(-0.83%)
Feb 02, 2005	20.60	20.64	20.44	20.56	526,909	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.