Skip to main content

Arthur J Gallagher Ord Shs (NY: AJG )

243.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 243.71 244.03 242.16 243.54 458,756 -0.39(-0.16%)
Feb 29, 2024 245.09 245.09 241.61 243.93 1,183,104 -0.94(-0.38%)
Feb 28, 2024 243.50 245.37 242.81 244.87 670,430 +1.91(+0.79%)
Feb 27, 2024 242.55 243.10 241.37 242.96 670,613 -0.49(-0.20%)
Feb 26, 2024 244.49 245.69 243.20 243.44 594,645 -0.96(-0.39%)
Feb 23, 2024 244.40 244.96 243.46 244.40 482,822 +0.33(+0.13%)
Feb 22, 2024 241.34 244.68 240.05 244.07 633,000 +4.56(+1.90%)
Feb 21, 2024 241.83 242.44 237.82 239.51 776,982 -1.64(-0.68%)
Feb 20, 2024 237.92 242.01 236.69 241.15 1,112,119 +2.51(+1.05%)
Feb 16, 2024 240.45 241.13 238.34 238.63 699,837 -1.33(-0.55%)
Feb 15, 2024 238.22 241.44 237.48 239.96 852,834 +1.86(+0.78%)
Feb 14, 2024 235.88 238.35 235.88 238.10 739,029 +2.36(+1.00%)
Feb 13, 2024 236.75 236.76 233.73 235.74 1,206,894 +0.70(+0.30%)
Feb 12, 2024 238.42 238.72 234.51 235.04 684,441 -3.21(-1.35%)
Feb 09, 2024 235.51 238.59 235.51 238.26 577,246 +1.81(+0.76%)
Feb 08, 2024 235.38 237.56 234.81 236.45 734,483 +0.83(+0.35%)
Feb 07, 2024 234.14 236.36 232.10 235.62 1,076,915 +2.14(+0.92%)
Feb 06, 2024 236.57 237.29 233.24 233.48 1,002,502 -2.20(-0.94%)
Feb 05, 2024 231.94 236.06 230.59 235.68 1,539,383 +3.51(+1.51%)
Feb 02, 2024 233.45 233.75 230.36 232.17 1,032,528 +0.62(+0.27%)
Feb 01, 2024 229.48 231.71 226.87 231.55 1,005,826 -0.04(-0.02%)
Jan 31, 2024 230.86 233.25 230.57 231.59 1,579,879 +1.59(+0.69%)
Jan 30, 2024 228.86 230.62 227.70 230.01 1,084,044 +1.78(+0.78%)
Jan 29, 2024 231.60 232.90 228.07 228.22 1,443,554 -4.24(-1.82%)
Jan 26, 2024 235.41 235.41 226.53 232.46 1,493,067 -4.71(-1.99%)
Jan 25, 2024 239.43 240.21 235.24 237.17 1,045,499 -1.32(-0.55%)
Jan 24, 2024 240.56 240.58 238.20 238.49 666,722 -0.61(-0.25%)
Jan 23, 2024 237.72 240.68 237.72 239.09 692,211 +2.16(+0.91%)
Jan 22, 2024 237.83 239.26 236.80 236.94 670,342 -1.27(-0.53%)
Jan 19, 2024 237.54 239.35 236.66 238.21 835,654 +1.83(+0.78%)
Jan 18, 2024 231.76 237.15 230.93 236.37 892,644 +2.95(+1.27%)
Jan 17, 2024 233.40 237.06 232.62 233.42 732,114 +0.52(+0.22%)
Jan 16, 2024 234.50 236.32 232.15 232.90 864,829 -1.33(-0.57%)
Jan 12, 2024 232.04 234.28 231.43 234.23 848,271 +2.79(+1.21%)
Jan 11, 2024 230.16 231.69 229.05 231.43 921,605 +1.85(+0.80%)
Jan 10, 2024 225.00 229.69 225.00 229.59 901,915 +4.00(+1.77%)
Jan 09, 2024 226.41 226.90 223.66 225.59 948,803 -2.69(-1.18%)
Jan 08, 2024 226.10 228.47 224.20 228.28 942,915 +3.55(+1.58%)
Jan 05, 2024 225.87 226.96 222.88 224.73 734,406 -0.62(-0.27%)
Jan 04, 2024 226.00 228.25 225.06 225.35 886,695 +0.88(+0.39%)
Jan 03, 2024 225.05 227.08 224.25 224.47 1,024,887 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.