Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

259.96 +1.08 (+0.42%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.61	25.72	25.42	25.44	524,703	-0.10(-0.38%)
Feb 28, 2012	25.62	25.70	25.46	25.54	310,379	-0.06(-0.23%)
Feb 27, 2012	25.55	25.79	25.28	25.60	754,918	-0.13(-0.52%)
Feb 24, 2012	25.88	25.88	25.57	25.73	571,673	-0.12(-0.46%)
Feb 23, 2012	25.76	25.89	25.55	25.85	756,511	+0.20(+0.78%)
Feb 22, 2012	25.40	25.87	25.40	25.65	1,179,080	-0.11(-0.43%)
Feb 21, 2012	25.95	25.96	25.62	25.76	1,308,147	-0.22(-0.83%)
Feb 17, 2012	26.08	26.10	25.97	25.98	830,709	-0.01(-0.06%)
Feb 16, 2012	25.81	26.14	25.81	25.99	1,011,417	+0.12(+0.46%)
Feb 15, 2012	26.15	26.19	25.82	25.87	798,250	-0.28(-1.06%)
Feb 14, 2012	26.25	26.31	26.04	26.15	647,787	-0.16(-0.59%)
Feb 13, 2012	26.45	26.61	26.25	26.31	598,343	+0.04(+0.17%)
Feb 10, 2012	26.11	26.32	26.08	26.26	563,810	-0.21(-0.79%)
Feb 09, 2012	26.24	26.51	26.13	26.47	679,572	+0.21(+0.80%)
Feb 08, 2012	26.14	26.30	26.08	26.26	731,354	+0.01(+0.06%)
Feb 07, 2012	25.96	26.34	25.93	26.25	740,139	+0.19(+0.72%)
Feb 06, 2012	25.72	26.07	25.38	26.06	1,072,572	+0.13(+0.49%)
Feb 03, 2012	26.04	26.06	25.79	25.93	1,212,245	+0.08(+0.32%)
Feb 02, 2012	25.69	25.95	25.58	25.85	1,238,615	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.