Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

260.78 +1.90 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.02	39.14	38.78	38.79	983,002	-0.27(-0.70%)
Feb 26, 2015	39.09	39.12	38.89	39.06	667,727	+0.03(+0.08%)
Feb 25, 2015	39.19	39.30	38.95	39.03	958,514	-0.26(-0.67%)
Feb 24, 2015	39.39	39.70	38.94	39.29	1,781,960	-0.22(-0.56%)
Feb 23, 2015	39.98	40.00	39.24	39.52	838,778	-0.56(-1.40%)
Feb 20, 2015	39.95	40.10	39.74	40.08	736,953	+0.04(+0.10%)
Feb 19, 2015	39.83	40.21	39.82	40.04	1,738,584	+0.13(+0.33%)
Feb 18, 2015	39.58	39.92	39.43	39.90	1,420,712	+0.28(+0.71%)
Feb 17, 2015	39.68	39.76	39.25	39.62	1,571,491	+0.41(+1.05%)
Feb 13, 2015	38.93	39.21	39.21	39.21	875,499	+0.22(+0.57%)
Feb 12, 2015	38.79	39.01	38.62	38.99	1,046,351	+0.34(+0.88%)
Feb 11, 2015	38.00	38.65	38.00	38.65	707,298	+0.48(+1.25%)
Feb 10, 2015	37.97	38.33	37.91	38.17	775,192	+0.20(+0.52%)
Feb 09, 2015	38.06	38.06	37.69	37.97	1,057,863	-0.26(-0.69%)
Feb 06, 2015	38.35	38.61	38.11	38.24	878,973	-0.11(-0.28%)
Feb 05, 2015	38.15	38.43	37.97	38.34	1,064,823	+0.11(+0.28%)
Feb 04, 2015	37.89	38.67	37.81	38.24	1,605,444	+0.57(+1.51%)
Feb 03, 2015	37.31	37.72	37.10	37.67	1,428,049	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.