Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 66.90 66.90 66.90 0 -0.25(-0.37%)
Feb 23, 2010 67.15 67.15 67.15 0 -1.85(-2.68%)
Feb 22, 2010 69.35 69.35 69.00 69.00 603 +0.00(+0.00%)
Feb 16, 2010 69.00 69.00 69.00 110 +1.65(+2.45%)
Feb 12, 2010 67.35 67.35 67.35 0 +0.20(+0.30%)
Feb 11, 2010 67.15 67.15 67.15 67.15 210 +1.10(+1.67%)
Feb 10, 2010 66.05 66.05 66.05 66.05 225 +1.40(+2.17%)
Feb 08, 2010 64.65 64.65 64.65 0 +1.40(+2.21%)
Feb 05, 2010 63.15 63.25 63.15 63.25 710 -2.95(-4.46%)
Feb 04, 2010 66.20 66.20 66.20 66.20 220 -3.45(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.