Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.95	73.95	73.95	73.95	0	-1.45(-1.92%)
Feb 28, 2012	75.40	75.40	75.40	75.40	200	+0.25(+0.33%)
Feb 27, 2012	73.95	75.15	73.95	75.15	366	-0.37(-0.49%)
Feb 24, 2012	74.70	75.61	74.70	75.52	1,830	+1.17(+1.57%)
Feb 23, 2012	74.50	74.50	74.35	74.35	902	-1.10(-1.46%)
Feb 21, 2012	75.45	75.45	75.45	75.45	0	+1.60(+2.17%)
Feb 17, 2012	74.40	74.40	72.93	73.85	1,300	+2.09(+2.91%)
Feb 16, 2012	71.76	71.76	71.76	71.76	510	-0.79(-1.09%)
Feb 15, 2012	72.35	72.55	72.35	72.55	2,416	+0.96(+1.34%)
Feb 14, 2012	72.44	72.44	71.59	71.59	640	-1.08(-1.49%)
Feb 13, 2012	72.70	72.85	72.67	72.67	1,265	+1.87(+2.64%)
Feb 10, 2012	71.75	71.90	70.80	70.80	1,735	-2.80(-3.80%)
Feb 09, 2012	73.65	73.90	73.15	73.60	1,640	+1.30(+1.80%)
Feb 08, 2012	72.35	72.45	72.30	72.30	599	+0.00(+0.00%)
Feb 07, 2012	72.30	72.30	72.30	72.30	300	+0.38(+0.53%)
Feb 06, 2012	71.75	71.92	71.75	71.92	593	-1.03(-1.41%)
Feb 03, 2012	72.25	72.95	71.90	72.95	522	+1.85(+2.60%)
Feb 02, 2012	71.10	71.10	71.10	71.10	100	-0.90(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.