Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 141.85 141.85 141.85 141.85 0 +4.49(+3.27%)
Feb 27, 2014 137.36 137.36 137.36 137.36 138 +0.42(+0.30%)
Feb 26, 2014 137.33 137.33 136.94 136.94 292 -1.41(-1.02%)
Feb 25, 2014 138.35 138.35 138.35 138.35 161 -1.32(-0.95%)
Feb 24, 2014 139.77 139.77 139.67 139.67 840 +1.45(+1.05%)
Feb 20, 2014 138.22 138.22 138.22 15 -1.08(-0.78%)
Feb 19, 2014 139.20 139.30 139.20 139.30 332 +0.30(+0.22%)
Feb 18, 2014 140.15 140.15 139.00 139.00 340 +0.00(+0.00%)
Feb 14, 2014 139.00 139.00 139.00 0 +1.09(+0.79%)
Feb 13, 2014 137.33 137.91 137.33 137.91 1,428 +7.56(+5.80%)
Feb 10, 2014 130.34 130.34 130.34 130.34 151 +0.18(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.