Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		106.20	106.20	106.20	5	-2.51(-2.31%)
Feb 22, 2016		108.71	108.71	108.71	0	-0.39(-0.36%)
Feb 18, 2016		109.10	109.10	109.10	10	+1.82(+1.70%)
Feb 16, 2016		107.28	107.28	107.28	349	+0.95(+0.89%)
Feb 12, 2016		106.33	106.33	106.33	0	+1.53(+1.46%)
Feb 11, 2016	104.80	104.80	104.80	104.80	654	-1.50(-1.41%)
Feb 10, 2016	106.40	106.60	106.40	106.30	1,006	+1.20(+1.14%)
Feb 09, 2016	104.20	105.10	104.20	105.10	445	-0.90(-0.85%)
Feb 08, 2016	106.00	106.00	106.00	106.00	108	-1.56(-1.45%)
Feb 05, 2016	107.56	107.56	107.56	107.56	462	-2.79(-2.53%)
Feb 03, 2016		110.35	110.35	110.35	0	+2.76(+2.57%)
Feb 02, 2016	108.05	108.05	107.59	107.59	422	-3.81(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.