Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.19	110.19	109.89	109.89	1,000	-1.87(-1.67%)
Feb 27, 2017	111.76	111.76	111.76	111.76	200	+0.36(+0.32%)
Feb 24, 2017	111.05	111.40	111.05	111.40	11,677	-2.12(-1.87%)
Feb 22, 2017		113.53	113.53	113.53	128	-2.07(-1.79%)
Feb 21, 2017	114.00	115.60	113.81	115.60	1,576	+2.93(+2.61%)
Feb 17, 2017		112.67	112.67	112.67	0	-0.98(-0.87%)
Feb 16, 2017	113.44	113.65	113.44	113.65	1,516	+1.74(+1.55%)
Feb 15, 2017	111.91	111.91	111.91	111.91	100	+0.18(+0.16%)
Feb 14, 2017	111.81	111.81	111.58	111.73	2,403	-0.15(-0.13%)
Feb 13, 2017	112.90	112.90	111.88	111.88	1,360	-0.17(-0.16%)
Feb 09, 2017		112.05	112.05	112.05	0	+2.25(+2.05%)
Feb 08, 2017	109.80	109.80	109.80	109.80	300	+1.06(+0.98%)
Feb 06, 2017		108.74	108.74	108.74	5	-1.76(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.