Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.95	118.95	118.35	118.35	11,673	-1.65(-1.38%)
Feb 27, 2018	119.76	120.00	119.76	120.00	4,093	-1.96(-1.61%)
Feb 22, 2018		121.96	121.96	121.96	8	+1.38(+1.14%)
Feb 21, 2018	120.99	121.49	120.58	120.58	561	-0.17(-0.14%)
Feb 20, 2018	120.75	120.75	120.75	120.75	515	-1.71(-1.40%)
Feb 16, 2018		122.46	122.46	122.46	0	+2.72(+2.27%)
Feb 15, 2018	119.74	119.74	119.74	119.74	931	-0.28(-0.23%)
Feb 14, 2018	120.02	120.02	120.02	120.02	4,099	+1.02(+0.86%)
Feb 12, 2018		119.00	119.00	119.00	280	+1.75(+1.49%)
Feb 09, 2018	117.00	117.25	115.55	117.25	512	-3.79(-3.13%)
Feb 08, 2018	121.04	121.04	121.04	121.04	2,391	-1.84(-1.50%)
Feb 07, 2018	121.55	122.88	121.55	122.88	13,578	-0.47(-0.38%)
Feb 05, 2018		123.35	123.35	123.35	57	-4.50(-3.52%)
Feb 02, 2018	127.85	127.85	127.85	127.85	115	-0.30(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.