Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.76	68.53	67.76	67.76	1,000	-5.06(-6.95%)
Feb 27, 2020	72.80	73.57	72.60	72.82	3,571	-3.40(-4.46%)
Feb 26, 2020	76.22	76.22	76.22	76.22	1,834	-0.68(-0.89%)
Feb 25, 2020	75.00	76.90	75.00	76.90	631	-0.25(-0.32%)
Feb 24, 2020	77.20	77.20	76.60	77.15	1,228	-2.90(-3.62%)
Feb 21, 2020	80.00	80.45	80.00	80.05	3,300	-0.65(-0.81%)
Feb 20, 2020	81.08	81.16	80.62	80.70	34,203	-0.30(-0.37%)
Feb 19, 2020	81.00	81.00	81.00	81.00	1,882	-0.80(-0.98%)
Feb 18, 2020	81.30	81.80	81.30	81.80	698	-2.41(-2.86%)
Feb 14, 2020	84.61	84.61	84.21	84.21	2,200	+1.51(+1.83%)
Feb 13, 2020	84.00	84.00	82.70	82.70	846	-2.40(-2.82%)
Feb 12, 2020		85.10	85.10	85.10	40	+0.00(+0.00%)
Feb 11, 2020	84.96	85.25	84.90	85.10	1,983	+1.06(+1.26%)
Feb 10, 2020	85.00	85.00	84.04	84.04	855	-0.26(-0.31%)
Feb 07, 2020	85.15	85.15	84.25	84.30	5,900	-0.94(-1.10%)
Feb 06, 2020	86.35	86.35	85.24	85.24	920	+2.94(+3.57%)
Feb 05, 2020		82.30	82.30	82.30	25	+0.00(+0.00%)
Feb 04, 2020	83.08	83.60	82.30	82.30	14,559	+0.85(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.