Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1000	0.1066	0.0911	0.1000	148,450	-0.01(-9.09%)
Feb 27, 2018	0.1049	0.1109	0.1001	0.1100	94,355	-0.01(-9.91%)
Feb 26, 2018	0.1100	0.1221	0.1100	0.1221	66,196	+0.01(+12.43%)
Feb 23, 2018	0.1260	0.1260	0.1086	0.1086	72,546	-0.02(-13.74%)
Feb 22, 2018	0.1230	0.1270	0.1230	0.1259	15,600	+0.02(+14.45%)
Feb 21, 2018	0.1115	0.1115	0.1100	0.1100	7,234	+0.00(+0.92%)
Feb 20, 2018	0.1190	0.1190	0.1090	0.1090	16,001	-0.00(-0.91%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	-0.00(-0.72%)
Feb 15, 2018	0.1278	0.1278	0.1100	0.1108	95,769	+0.00(+0.73%)
Feb 14, 2018	0.1100	0.1214	0.1100	0.1100	61,836	+0.00(+0.00%)
Feb 13, 2018	0.1100	0.1100	0.1100	0.1100	1,310	-0.01(-8.33%)
Feb 12, 2018	0.1070	0.1200	0.1070	0.1200	7,600	+0.01(+10.70%)
Feb 09, 2018	0.1090	0.1090	0.1010	0.1084	42,232	-0.00(-1.45%)
Feb 08, 2018	0.1280	0.1280	0.1100	0.1100	53,450	-0.01(-9.84%)
Feb 07, 2018	0.1070	0.1220	0.1070	0.1220	53,500	+0.01(+11.01%)
Feb 06, 2018	0.1036	0.1099	0.0968	0.1099	58,233	+0.01(+6.71%)
Feb 05, 2018	0.1000	0.1083	0.0990	0.1030	94,580	-0.01(-10.13%)
Feb 02, 2018	0.1140	0.1200	0.0938	0.1146	133,200	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.