Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0872	0.0877	0.0777	0.0828	573,100	-0.00(-5.59%)
Feb 25, 2021	0.0900	0.1000	0.0818	0.0877	963,804	-0.01(-8.46%)
Feb 24, 2021	0.0875	0.0998	0.0850	0.0958	314,730	+0.01(+6.44%)
Feb 23, 2021	0.0902	0.1000	0.0801	0.0900	1,120,404	-0.01(-10.36%)
Feb 22, 2021	0.1056	0.1199	0.0858	0.1004	3,249,646	-0.01(-4.92%)
Feb 19, 2021	0.1150	0.1238	0.1013	0.1056	473,700	-0.00(-4.00%)
Feb 18, 2021	0.1117	0.1206	0.0945	0.1100	803,113	+0.00(+2.80%)
Feb 17, 2021	0.1268	0.1340	0.1070	0.1070	1,811,531	-0.02(-12.80%)
Feb 16, 2021	0.0921	0.1300	0.0900	0.1227	4,263,429	+0.03(+39.59%)
Feb 12, 2021	0.1000	0.1000	0.0856	0.0879	634,900	-0.00(-3.62%)
Feb 11, 2021	0.1000	0.1000	0.0850	0.0912	1,435,863	-0.01(-7.69%)
Feb 10, 2021	0.1104	0.1300	0.0901	0.0988	5,148,166	-0.01(-10.75%)
Feb 09, 2021	0.0603	0.1146	0.0524	0.1107	5,251,653	+0.05(+84.81%)
Feb 08, 2021	0.0592	0.0600	0.0536	0.0599	1,184,453	+0.01(+9.71%)
Feb 05, 2021	0.0629	0.0630	0.0543	0.0546	836,800	-0.00(-5.86%)
Feb 04, 2021	0.0566	0.0592	0.0527	0.0580	413,766	+0.00(+0.17%)
Feb 03, 2021	0.0600	0.0600	0.0541	0.0579	259,608	-0.00(-0.17%)
Feb 02, 2021	0.0583	0.0599	0.0507	0.0580	241,916	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.