Indicators

Americann Inc (OP: ACAN )

0.0611 -0.0072 (-10.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.640	1.640	1.300	1.465	24,900	-0.01(-1.01%)
Feb 25, 2021	1.400	1.540	1.390	1.480	26,561	+0.06(+4.23%)
Feb 24, 2021	1.460	1.500	1.390	1.420	43,663	-0.08(-5.33%)
Feb 23, 2021	1.560	1.620	1.400	1.500	68,640	-0.15(-9.09%)
Feb 22, 2021	1.710	1.775	1.500	1.650	53,968	-0.10(-5.71%)
Feb 19, 2021	1.650	1.770	1.600	1.750	25,700	+0.12(+7.36%)
Feb 18, 2021	1.755	1.900	1.600	1.630	72,365	-0.14(-7.91%)
Feb 17, 2021	1.870	1.950	1.650	1.770	51,420	-0.13(-6.84%)
Feb 16, 2021	1.960	1.960	1.810	1.900	52,512	+0.09(+4.97%)
Feb 12, 2021	1.660	1.970	1.660	1.810	106,800	+0.15(+9.04%)
Feb 11, 2021	1.830	1.990	1.630	1.660	168,992	-0.21(-11.23%)
Feb 10, 2021	1.670	1.900	1.670	1.870	166,614	+0.20(+11.98%)
Feb 09, 2021	1.610	1.795	1.560	1.670	55,356	+0.00(+0.00%)
Feb 08, 2021	1.520	1.780	1.520	1.670	145,423	+0.13(+8.44%)
Feb 05, 2021	1.460	1.600	1.400	1.540	47,300	+0.08(+5.48%)
Feb 04, 2021	1.600	1.660	1.410	1.460	64,205	-0.14(-8.75%)
Feb 03, 2021	1.470	1.630	1.420	1.600	32,314	+0.13(+8.84%)
Feb 02, 2021	1.420	1.660	1.420	1.470	33,652	+0.05(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.