Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1589	0.1589	0.1000	0.1351	2,731,800	-0.02(-14.98%)
Feb 25, 2021	0.1700	0.1800	0.1450	0.1589	1,351,038	-0.01(-6.53%)
Feb 24, 2021	0.1868	0.1868	0.1650	0.1700	1,721,753	+0.00(+1.98%)
Feb 23, 2021	0.2075	0.2199	0.1500	0.1667	3,180,072	-0.04(-18.68%)
Feb 22, 2021	0.2100	0.2449	0.2000	0.2050	3,205,065	-0.01(-2.38%)
Feb 19, 2021	0.2310	0.2310	0.2000	0.2100	2,653,000	-0.01(-4.46%)
Feb 18, 2021	0.2480	0.2500	0.2000	0.2198	3,646,898	-0.02(-6.86%)
Feb 17, 2021	0.2400	0.3100	0.2000	0.2360	4,124,897	-0.00(-0.84%)
Feb 16, 2021	0.2000	0.2450	0.1875	0.2380	9,582,809	+0.05(+28.65%)
Feb 12, 2021	0.2399	0.2400	0.1200	0.1850	10,796,999	-0.02(-8.42%)
Feb 11, 2021	0.0795	0.2200	0.0790	0.2020	4,592,710	+0.12(+152.82%)
Feb 10, 2021	0.0680	0.0799	0.0621	0.0799	1,131,636	+0.01(+17.50%)
Feb 09, 2021	0.0800	0.0800	0.0680	0.0680	1,835,438	-0.01(-15.00%)
Feb 08, 2021	0.0630	0.0800	0.0560	0.0800	3,901,457	+0.03(+63.27%)
Feb 05, 2021	0.0500	0.0500	0.0425	0.0490	391,300	+0.00(+4.26%)
Feb 04, 2021	0.0470	0.0500	0.0444	0.0470	1,341,319	+0.00(+1.08%)
Feb 03, 2021	0.0544	0.0544	0.0465	0.0465	558,229	-0.00(-4.71%)
Feb 02, 2021	0.0500	0.0500	0.0465	0.0488	560,610	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.