Indicators

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0294	0.0237	0.0268	851,533	+0.00(+6.77%)
Feb 25, 2022	0.0270	0.0285	0.0251	0.0251	621,126	-0.00(-16.33%)
Feb 24, 2022	0.0285	0.0315	0.0250	0.0300	762,095	-0.00(-3.23%)
Feb 23, 2022	0.0310	0.0310	0.0285	0.0310	119,511	+0.00(+1.64%)
Feb 22, 2022	0.0315	0.0315	0.0272	0.0305	703,394	-0.00(-3.17%)
Feb 18, 2022				0.0315	0	-0.00(-0.32%)
Feb 17, 2022	0.0250	0.0316	0.0250	0.0316	563,957	+0.00(+1.94%)
Feb 16, 2022	0.0345	0.0350	0.0262	0.0310	1,603,355	-0.00(-3.13%)
Feb 15, 2022	0.0260	0.0349	0.0250	0.0320	2,795,287	+0.00(+14.29%)
Feb 14, 2022	0.0240	0.0282	0.0240	0.0280	1,316,901	+0.00(+0.00%)
Feb 11, 2022	0.0210	0.0296	0.0200	0.0280	2,204,558	+0.01(+40.00%)
Feb 10, 2022	0.0195	0.0210	0.0189	0.0200	666,335	+0.00(+5.82%)
Feb 09, 2022	0.0200	0.0200	0.0182	0.0189	448,215	-0.00(-5.50%)
Feb 08, 2022	0.0200	0.0210	0.0182	0.0200	338,736	+0.00(+0.00%)
Feb 07, 2022	0.0191	0.0200	0.0191	0.0200	153,345	+0.00(+5.26%)
Feb 04, 2022	0.0192	0.0200	0.0190	0.0190	753,374	+0.00(+0.00%)
Feb 03, 2022	0.0202		0.0188	0.0190	589,061	+0.00(+2.15%)
Feb 02, 2022	0.0201	0.0210	0.0185	0.0186	694,231	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.