Indicators

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1365	0.1498	0.1363	0.1363	7,754	-0.00(-3.26%)
Feb 28, 2024	0.1450	0.1460	0.1350	0.1409	77,797	+0.00(+2.03%)
Feb 27, 2024	0.1202	0.1460	0.1202	0.1381	655,422	+0.02(+15.08%)
Feb 26, 2024	0.1200	0.1200	0.1181	0.1200	178,458	+0.01(+4.53%)
Feb 23, 2024	0.1094	0.1199	0.1094	0.1148	58,986	+0.00(+1.86%)
Feb 22, 2024	0.1180	0.1180	0.1020	0.1127	436,710	-0.00(-1.14%)
Feb 21, 2024	0.1114	0.1200	0.1110	0.1140	298,950	-0.00(-2.56%)
Feb 20, 2024	0.1200	0.1200	0.1120	0.1170	346,947	-0.00(-3.07%)
Feb 16, 2024	0.1222	0.1273	0.1175	0.1207	423,017	-0.00(-3.21%)
Feb 15, 2024	0.1245	0.1288	0.1211	0.1247	128,154	-0.00(-1.03%)
Feb 14, 2024	0.1250	0.1350	0.1235	0.1260	715,300	-0.01(-6.67%)
Feb 13, 2024	0.1355	0.1370	0.1310	0.1350	266,055	-0.01(-7.53%)
Feb 12, 2024	0.1405	0.1462	0.1333	0.1460	53,673	+0.00(+2.82%)
Feb 09, 2024	0.1498	0.1498	0.1375	0.1420	151,876	-0.00(-2.00%)
Feb 08, 2024	0.1474	0.1480	0.1374	0.1449	62,826	-0.01(-5.11%)
Feb 07, 2024	0.1449	0.1527	0.1449	0.1527	39,436	+0.00(+2.21%)
Feb 06, 2024	0.1458	0.1590	0.1458	0.1494	111,783	+0.00(+2.47%)
Feb 05, 2024	0.1619	0.1642	0.1458	0.1458	168,931	-0.02(-9.67%)
Feb 02, 2024	0.1750	0.1750	0.1518	0.1614	420,679	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.