Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0285 -0.0065 (-18.57%)
Streaming Delayed Price Updated: 11:31 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0325 0.0325 0.0285 0.0285 87,667 -0.01(-18.57%)
Feb 13, 2025 0.0316 0.0350 0.0300 0.0350 382,900 -0.00(-7.41%)
Feb 12, 2025 0.0289 0.0378 0.0284 0.0378 376,833 +0.01(+33.57%)
Feb 11, 2025 0.0298 0.0358 0.0262 0.0283 529,832 -0.01(-16.76%)
Feb 10, 2025 0.0410 0.0410 0.0311 0.0340 308,779 -0.00(-12.60%)
Feb 07, 2025 0.0372 0.0389 0.0315 0.0389 32,732 +0.00(+6.87%)
Feb 06, 2025 0.0364 0.0364 0.0364 0.0364 450 +0.00(+3.70%)
Feb 05, 2025 0.0313 0.0410 0.0313 0.0351 343,350 -0.00(-5.14%)
Feb 04, 2025 0.0371 0.0410 0.0370 0.0370 143,563 -0.00(-7.04%)
Feb 03, 2025 0.0391 0.0398 0.0371 0.0398 41,306 +0.00(+0.25%)
Jan 31, 2025 0.0402 0.0456 0.0383 0.0397 393,470 -0.00(-8.53%)
Jan 30, 2025 0.0458 0.0458 0.0422 0.0434 25,841 +0.00(+8.50%)
Jan 29, 2025 0.0400 0.0420 0.0400 0.0400 153,925 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0448 0.0393 0.0400 283,763 -0.00(-5.44%)
Jan 27, 2025 0.0475 0.0475 0.0423 0.0423 61,678 -0.00(-5.58%)
Jan 24, 2025 0.0430 0.0448 0.0426 0.0448 4,936 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0448 0.0400 0.0448 11,836 +0.00(+8.47%)
Jan 22, 2025 0.0414 0.0437 0.0413 0.0413 47,010 -0.00(-3.73%)
Jan 21, 2025 0.0455 0.0460 0.0414 0.0429 178,104 -0.00(-2.72%)
Jan 17, 2025 0.0425 0.0456 0.0425 0.0441 134,524 +0.00(+0.46%)
Jan 16, 2025 0.0443 0.0466 0.0425 0.0439 315,284 -0.00(-5.79%)
Jan 15, 2025 0.0460 0.0470 0.0435 0.0466 228,798 -0.00(-4.12%)
Jan 14, 2025 0.0486 0.0486 0.0486 0.0486 15,020 -0.00(-3.95%)
Jan 13, 2025 0.0456 0.0510 0.0456 0.0506 90,041 +0.00(+3.90%)
Jan 10, 2025 0.0468 0.0519 0.0455 0.0487 209,120 +0.01(+15.95%)
Jan 08, 2025 0.0443 0.0500 0.0420 0.0420 24,993 -0.00(-8.10%)
Jan 07, 2025 0.0519 0.0519 0.0430 0.0457 238,813 -0.00(-3.18%)
Jan 06, 2025 0.0512 0.0512 0.0437 0.0472 41,236 +0.00(+0.43%)
Jan 03, 2025 0.0515 0.0517 0.0406 0.0470 539,530 -0.00(-8.74%)
Jan 02, 2025 0.0529 0.0550 0.0500 0.0515 106,622 -0.00(-2.65%)
Dec 31, 2024 0.0529 0 +0.01(+21.89%)
Dec 30, 2024 0.0415 0.0435 0.0359 0.0434 159,473 +0.00(+1.40%)
Dec 27, 2024 0.0482 0.0482 0.0402 0.0428 143,796 +0.00(+1.90%)
Dec 26, 2024 0.0482 0.0482 0.0420 0.0420 198,630 -0.00(-3.67%)
Dec 24, 2024 0.0360 0.0482 0.0360 0.0436 57,314 +0.00(+5.57%)
Dec 23, 2024 0.0490 0.0490 0.0413 0.0413 55,520 -0.00(-3.73%)
Dec 20, 2024 0.0463 0.0463 0.0411 0.0429 33,026 -0.00(-1.38%)
Dec 19, 2024 0.0435 0.0435 0.0400 0.0435 190,072 -0.00(-0.46%)
Dec 18, 2024 0.0450 0.0455 0.0429 0.0437 26,116 -0.00(-0.91%)
Dec 17, 2024 0.0451 0.0467 0.0423 0.0441 107,590 -0.00(-4.13%)
Dec 16, 2024 0.0500 0.0520 0.0460 0.0460 414,640 -0.01(-11.54%)
Dec 13, 2024 0.0535 0.0535 0.0520 0.0520 35,925 -0.00(-1.89%)
Dec 12, 2024 0.0555 0.0590 0.0520 0.0530 155,600 -0.00(-2.21%)
Dec 11, 2024 0.0527 0.0550 0.0520 0.0542 192,500 -0.00(-2.17%)
Dec 10, 2024 0.0562 0.0564 0.0529 0.0554 295,500 -0.00(-1.42%)
Dec 09, 2024 0.0561 0.0617 0.0561 0.0562 91,700 +0.00(+0.36%)
Dec 06, 2024 0.0538 0.0560 0.0535 0.0560 187,258 +0.01(+9.80%)
Dec 05, 2024 0.0560 0.0560 0.0503 0.0510 65,339 -0.00(-2.86%)
Dec 04, 2024 0.0560 0.0560 0.0504 0.0525 217,439 -0.00(-0.94%)
Dec 03, 2024 0.0462 0.0560 0.0445 0.0530 409,432 +0.01(+13.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.