Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0220 -0.0009 (-3.93%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0229 0.0229 0.0180 0.0220 388,658 -0.00(-3.93%)
Aug 29, 2025 0.0222 0.0229 0.0211 0.0229 50,392 +0.00(+9.05%)
Aug 28, 2025 0.0210 0.0210 0.0210 0.0210 40,001 +0.00(+13.51%)
Aug 27, 2025 0.0249 0.0249 0.0185 0.0185 1,053,007 -0.00(-18.50%)
Aug 26, 2025 0.0200 0.0249 0.0200 0.0227 30,713 -0.00(-4.22%)
Aug 25, 2025 0.0190 0.0237 0.0190 0.0237 22,702 +0.00(+9.22%)
Aug 22, 2025 0.0200 0.0217 0.0180 0.0217 619,071 -0.00(-5.65%)
Aug 21, 2025 0.0230 0.0230 0.0230 0.0230 30,145 +0.00(+3.14%)
Aug 20, 2025 0.0223 0.0223 0.0223 0.0223 5,097 +0.00(+1.36%)
Aug 19, 2025 0.0200 0.0281 0.0200 0.0220 139,366 -0.00(-8.71%)
Aug 18, 2025 0.0233 0.0241 0.0219 0.0241 25,535 +0.00(+4.78%)
Aug 15, 2025 0.0240 0.0255 0.0220 0.0230 9,700 -0.00(-16.06%)
Aug 14, 2025 0.0257 0.0274 0.0218 0.0274 82,488 +0.00(+8.73%)
Aug 13, 2025 0.0269 0.0269 0.0252 0.0252 11,877 -0.00(-11.58%)
Aug 12, 2025 0.0285 0.0285 0.0285 0.0285 5,279 +0.01(+26.67%)
Aug 11, 2025 0.0225 0.0256 0.0225 0.0225 22,000 -0.00(-7.79%)
Aug 08, 2025 0.0255 0.0255 0.0225 0.0244 16,887 -0.00(-6.15%)
Aug 07, 2025 0.0260 0.0260 0.0241 0.0260 14,217 -0.00(-8.77%)
Aug 06, 2025 0.0272 0.0285 0.0218 0.0285 104,528 +0.00(+4.78%)
Aug 05, 2025 0.0210 0.0297 0.0210 0.0272 16,243 -0.00(-10.23%)
Aug 04, 2025 0.0218 0.0303 0.0190 0.0303 4,076 +0.00(+15.65%)
Aug 01, 2025 0.0258 0.0262 0.0217 0.0262 212,102 +0.00(+1.95%)
Jul 31, 2025 0.0227 0.0303 0.0227 0.0257 50,857 +0.00(+13.22%)
Jul 30, 2025 0.0208 0.0227 0.0208 0.0227 104,932 +0.00(+3.18%)
Jul 29, 2025 0.0219 0.0220 0.0213 0.0220 44,802 -0.00(-2.22%)
Jul 28, 2025 0.0244 0.0244 0.0218 0.0225 221,860 +0.00(+2.27%)
Jul 25, 2025 0.0221 0.0250 0.0215 0.0220 644,494 +0.00(+0.00%)
Jul 24, 2025 0.0231 0.0250 0.0220 0.0220 406,777 -0.00(-4.35%)
Jul 23, 2025 0.0252 0.0330 0.0230 0.0230 40,417 +0.00(+2.22%)
Jul 22, 2025 0.0264 0.0264 0.0223 0.0225 1,844 -0.00(-6.64%)
Jul 21, 2025 0.0250 0.0270 0.0238 0.0241 38,768 +0.00(+9.05%)
Jul 18, 2025 0.0221 0.0248 0.0220 0.0221 253,068 -0.00(-0.90%)
Jul 17, 2025 0.0242 0.0248 0.0223 0.0223 25,505 -0.00(-3.04%)
Jul 16, 2025 0.0256 0.0274 0.0220 0.0230 279,595 -0.00(-4.56%)
Jul 15, 2025 0.0246 0.0246 0.0226 0.0241 38,407 +0.00(+0.00%)
Jul 14, 2025 0.0240 0.0257 0.0200 0.0241 381,650 -0.00(-3.21%)
Jul 11, 2025 0.0260 0.0260 0.0233 0.0249 35,340 -0.00(-5.32%)
Jul 10, 2025 0.0249 0.0280 0.0249 0.0263 318,310 -0.00(-2.59%)
Jul 09, 2025 0.0300 0.0300 0.0270 0.0270 121,788 -0.00(-5.92%)
Jul 08, 2025 0.0294 0.0294 0.0281 0.0287 16,380 +0.00(+6.30%)
Jul 07, 2025 0.0270 0.0345 0.0253 0.0270 24,291 -0.00(-9.09%)
Jul 03, 2025 0.0296 0.0297 0.0284 0.0297 51,501 +0.00(+5.69%)
Jul 02, 2025 0.0289 0.0290 0.0270 0.0281 197,916 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.