Indicators

(OP: BSWGF )

0.0920 +0.0007 (+0.77%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0697	0.0700	0.0697	0.0700	1,450	+0.00(+0.57%)
Feb 28, 2024	0.0707	0.0707	0.0696	0.0696	1,200	+0.01(+7.91%)
Feb 27, 2024	0.0645	0.0645	0.0645	0.0645	11,350	+0.00(+1.10%)
Feb 26, 2024	0.0689	0.0689	0.0638	0.0638	7,945	-0.01(-10.27%)
Feb 23, 2024	0.0688	0.0711	0.0680	0.0711	37,280	+0.00(+3.34%)
Feb 22, 2024	0.0514	0.0688	0.0514	0.0688	11,970	-0.00(-2.13%)
Feb 21, 2024	0.0703	0.0703	0.0702	0.0703	59,500	-0.00(-1.40%)
Feb 20, 2024	0.0740	0.0750	0.0713	0.0713	14,170	-0.00(-2.60%)
Feb 16, 2024	0.0769	0.0769	0.0723	0.0732	17,238	-0.00(-4.81%)
Feb 15, 2024	0.0689	0.0991	0.0689	0.0769	44,272	+0.00(+2.53%)
Feb 14, 2024	0.0780	0.0780	0.0750	0.0750	9,000	-0.00(-3.85%)
Feb 13, 2024	0.0780	0.0780	0.0763	0.0780	50,565	-0.00(-4.76%)
Feb 12, 2024	0.0870	0.0870	0.0814	0.0819	12,012	-0.01(-9.00%)
Feb 09, 2024	0.0900	0.0900	0.0900	0.0900	10,822	+0.00(+3.57%)
Feb 08, 2024	0.0815	0.0869	0.0800	0.0869	1,500	+0.00(+4.07%)
Feb 07, 2024	0.0863	0.0863	0.0835	0.0835	4,963	-0.00(-3.36%)
Feb 06, 2024	0.0902	0.0903	0.0729	0.0864	14,280	-0.00(-0.58%)
Feb 05, 2024	0.1500	0.1500	0.0850	0.0869	7,833	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.