Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0894 +0.0060 (+7.19%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0894 0.0894 0.0894 0.0894 5,000 +0.01(+7.19%)
Apr 25, 2024 0.0842 0.0903 0.0822 0.0834 293,491 -0.00(-1.07%)
Apr 24, 2024 0.0832 0.0843 0.0832 0.0843 3,500 +0.01(+6.57%)
Apr 23, 2024 0.0822 0.0858 0.0790 0.0791 32,102 +0.02(+40.75%)
Apr 22, 2024 0.0562 0.0562 0.0562 0.0562 5,505 -0.03(-31.04%)
Apr 18, 2024 0.0815 0 +0.00(+1.12%)
Apr 17, 2024 0.0806 0.0806 0.0806 0.0806 10,000 -0.00(-1.10%)
Apr 16, 2024 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+4.22%)
Apr 15, 2024 0.0940 0.0940 0.0713 0.0782 5,940 -0.01(-6.12%)
Apr 12, 2024 0.0849 0.0940 0.0793 0.0833 25,750 -0.00(-1.77%)
Apr 11, 2024 0.0843 0.0848 0.0833 0.0848 33,544 +0.00(+3.41%)
Apr 10, 2024 0.0859 0.0883 0.0820 0.0820 61,515 -0.01(-7.45%)
Apr 09, 2024 0.0886 0.0886 0.0886 0.0886 1,090 -0.00(-0.11%)
Apr 08, 2024 0.0940 0.0940 0.0859 0.0887 855 -0.00(-0.34%)
Apr 05, 2024 0.0858 0.0898 0.0831 0.0890 50,202 -0.00(-0.11%)
Apr 04, 2024 0.0891 0.0891 0.0891 0.0891 333 -0.00(-0.78%)
Apr 03, 2024 0.0861 0.0898 0.0861 0.0898 18,500 +0.01(+8.19%)
Apr 02, 2024 0.0832 0.0832 0.0830 0.0830 21,219 -0.00(-4.16%)
Apr 01, 2024 0.0896 0.0940 0.0814 0.0866 48,053 -0.00(-1.59%)
Mar 28, 2024 0.0844 0.0899 0.0844 0.0880 19,777 +0.01(+7.71%)
Mar 27, 2024 0.0829 0.0835 0.0817 0.0817 9,100 +0.00(+3.42%)
Mar 26, 2024 0.0807 0.0825 0.0761 0.0790 18,840 -0.01(-8.56%)
Mar 25, 2024 0.0900 0.0900 0.0805 0.0864 11,811 +0.00(+5.37%)
Mar 22, 2024 0.0854 0.0897 0.0713 0.0820 49,920 +0.00(+1.74%)
Mar 21, 2024 0.0735 0.0806 0.0735 0.0806 73,718 +0.01(+9.36%)
Mar 20, 2024 0.0755 0.0757 0.0720 0.0737 58,420 -0.00(-2.12%)
Mar 19, 2024 0.0765 0.0769 0.0750 0.0753 5,088 -0.00(-0.40%)
Mar 18, 2024 0.0758 0.0758 0.0688 0.0756 6,049 +0.00(+2.16%)
Mar 15, 2024 0.0752 0.0752 0.0740 0.0740 76,700 -0.00(-0.67%)
Mar 14, 2024 0.0732 0.0745 0.0720 0.0745 34,410 -0.00(-0.93%)
Mar 13, 2024 0.0763 0.0784 0.0751 0.0752 13,625 +0.00(+1.21%)
Mar 12, 2024 0.0743 0.0743 0.0743 0.0743 250 +0.00(+1.50%)
Mar 11, 2024 0.0979 0.0979 0.0711 0.0732 54,933 -0.00(-0.41%)
Mar 08, 2024 0.0702 0.0735 0.0702 0.0735 15,600 +0.00(+2.65%)
Mar 07, 2024 0.0745 0.0745 0.0716 0.0716 1,500 +0.00(+6.87%)
Mar 06, 2024 0.0713 0.0713 0.0670 0.0670 5,150 +0.01(+11.67%)
Mar 05, 2024 0.0610 0.0744 0.0600 0.0600 20,200 -0.01(-14.04%)
Mar 04, 2024 0.0580 0.0699 0.0580 0.0698 135,525 -0.00(-2.24%)
Mar 01, 2024 0.0979 0.0979 0.0706 0.0714 12,112 +0.00(+2.00%)
Feb 29, 2024 0.0697 0.0700 0.0697 0.0700 1,450 +0.00(+0.57%)
Feb 28, 2024 0.0707 0.0707 0.0696 0.0696 1,200 +0.01(+7.91%)
Feb 27, 2024 0.0645 0.0645 0.0645 0.0645 11,350 +0.00(+1.10%)
Feb 26, 2024 0.0689 0.0689 0.0638 0.0638 7,945 -0.01(-10.27%)
Feb 23, 2024 0.0688 0.0711 0.0680 0.0711 37,280 +0.00(+3.34%)
Feb 22, 2024 0.0514 0.0688 0.0514 0.0688 11,970 -0.00(-2.13%)
Feb 21, 2024 0.0703 0.0703 0.0702 0.0703 59,500 -0.00(-1.40%)
Feb 20, 2024 0.0740 0.0750 0.0713 0.0713 14,170 -0.00(-2.60%)
Feb 16, 2024 0.0769 0.0769 0.0723 0.0732 17,238 -0.00(-4.81%)
Feb 15, 2024 0.0689 0.0991 0.0689 0.0769 44,272 +0.00(+2.53%)
Feb 14, 2024 0.0780 0.0780 0.0750 0.0750 9,000 -0.00(-3.85%)
Feb 13, 2024 0.0780 0.0780 0.0763 0.0780 50,565 -0.00(-4.76%)
Feb 12, 2024 0.0870 0.0870 0.0814 0.0819 12,012 -0.01(-9.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 10,822 +0.00(+3.57%)
Feb 08, 2024 0.0815 0.0869 0.0800 0.0869 1,500 +0.00(+4.07%)
Feb 07, 2024 0.0863 0.0863 0.0835 0.0835 4,963 -0.00(-3.36%)
Feb 06, 2024 0.0902 0.0903 0.0729 0.0864 14,280 -0.00(-0.58%)
Feb 05, 2024 0.1500 0.1500 0.0850 0.0869 7,833 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.