Indicators

Pharmadrug Inc (OP: LMLLF )

0.0268 -0.0023 (-7.90%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0540	0.0540	0.0455	0.0468	258,427	-0.00(-3.11%)
Feb 28, 2024	0.0483	0.0483	0.0483	0.0483	35,000	+0.00(+7.10%)
Feb 27, 2024	0.0510	0.0510	0.0451	0.0451	67,183	-0.01(-11.39%)
Feb 26, 2024	0.0456	0.0540	0.0413	0.0509	139,673	+0.01(+18.37%)
Feb 23, 2024	0.0430	0.0430	0.0430	0.0430	10,000	+0.00(+0.00%)
Feb 22, 2024	0.0370	0.0430	0.0339	0.0430	8,086	+0.01(+32.72%)
Feb 21, 2024	0.0345	0.0397	0.0324	0.0324	10,284	-0.01(-26.03%)
Feb 16, 2024				0.0438	0	+0.00(+6.83%)
Feb 15, 2024	0.0400	0.0500	0.0357	0.0410	27,642	-0.00(-4.65%)
Feb 14, 2024	0.0480	0.0499	0.0430	0.0430	23,520	-0.01(-10.42%)
Feb 13, 2024	0.0493	0.0493	0.0480	0.0480	17,520	+0.01(+18.52%)
Feb 12, 2024	0.0489	0.0489	0.0405	0.0405	28,713	-0.01(-14.74%)
Feb 09, 2024	0.0406	0.0475	0.0375	0.0475	60,340	+0.01(+18.75%)
Feb 08, 2024	0.0290	0.0430	0.0290	0.0400	24,979	+0.01(+23.08%)
Feb 07, 2024	0.0327	0.0340	0.0300	0.0325	67,100	+0.00(+1.56%)
Feb 06, 2024	0.0321	0.0350	0.0320	0.0320	102,428	-0.00(-3.03%)
Feb 05, 2024	0.0386	0.0386	0.0319	0.0330	38,071	+0.00(+10.00%)
Feb 02, 2024	0.0300	0.0300	0.0290	0.0300	16,299	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.