Indicators

Nikon Corp ADR (OP: NINOY )

10.29 -0.05 (-0.44%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	92.15	92.15	92.15	92.15	141	+0.95(+1.04%)
Feb 26, 2009		91.20	91.20	91.20	0	+0.00(+0.00%)
Feb 25, 2009	91.46	91.46	91.20	91.20	264	-2.75(-2.93%)
Feb 24, 2009		93.95	93.95	93.95	0	+0.00(+0.00%)
Feb 23, 2009	92.29	93.95	92.29	93.95	215	-0.25(-0.27%)
Feb 20, 2009	94.20	94.20	94.20	94.20	29	-5.30(-5.33%)
Feb 19, 2009		99.50	99.50	99.50	0	+0.00(+0.00%)
Feb 18, 2009	99.99	99.99	99.50	99.50	25	-0.51(-0.51%)
Feb 17, 2009	100.00	100.01	100.00	100.01	145	-3.99(-3.84%)
Feb 13, 2009	100.76	104.00	100.76	104.00	105	-5.20(-4.76%)
Feb 12, 2009	109.20	109.20	109.20	109.20	0	+0.00(+0.00%)
Feb 11, 2009	109.60	109.60	109.20	109.20	126	+5.15(+4.95%)
Feb 09, 2009		104.05	104.05	104.05	0	+0.00(+0.00%)
Feb 06, 2009	104.05	104.05	104.05	104.05	60	-2.30(-2.16%)
Feb 04, 2009		106.35	106.35	106.35	0	+0.00(+0.00%)
Feb 03, 2009	104.95	106.35	104.95	106.35	950	+2.85(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.