Indicators

Nikon Corp ADR (OP: NINOY )

10.12 -0.06 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	273.17	273.17	273.17	273.17	0	+10.54(+4.01%)
Feb 27, 2012		262.63	262.63	262.63	0	-6.87(-2.55%)
Feb 24, 2012	273.09	273.09	269.50	269.50	12	+1.00(+0.37%)
Feb 22, 2012		268.50	268.50	268.50	0	-1.00(-0.37%)
Feb 17, 2012		269.50	269.50	269.50	0	+6.50(+2.47%)
Feb 16, 2012	262.60	263.00	262.60	263.00	158	-6.46(-2.40%)
Feb 15, 2012	269.46	269.46	269.46	269.46	5	+6.30(+2.39%)
Feb 14, 2012	263.16	263.16	263.16	263.16	4	-6.18(-2.29%)
Feb 13, 2012	263.50	269.34	263.50	269.34	178	+9.23(+3.55%)
Feb 10, 2012	262.00	262.00	260.11	260.11	67	-5.86(-2.20%)
Feb 09, 2012	265.97	265.97	265.97	265.97	1	-0.03(-0.01%)
Feb 08, 2012	270.88	270.88	266.00	266.00	417	-8.00(-2.92%)
Feb 07, 2012	270.52	274.00	270.52	274.00	182	+6.58(+2.46%)
Feb 06, 2012	267.92	267.92	267.42	267.42	57	+18.37(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.