Skip to main content

Nikon Corp ADR (OP: NINOY )

10.18 +0.50 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 273.17 273.17 273.17 273.17 0 +10.54(+4.01%)
Feb 27, 2012 262.63 262.63 262.63 0 -6.87(-2.55%)
Feb 24, 2012 273.09 273.09 269.50 269.50 12 +1.00(+0.37%)
Feb 22, 2012 268.50 268.50 268.50 0 -1.00(-0.37%)
Feb 17, 2012 269.50 269.50 269.50 0 +6.50(+2.47%)
Feb 16, 2012 262.60 263.00 262.60 263.00 158 -6.46(-2.40%)
Feb 15, 2012 269.46 269.46 269.46 269.46 5 +6.30(+2.39%)
Feb 14, 2012 263.16 263.16 263.16 263.16 4 -6.18(-2.29%)
Feb 13, 2012 263.50 269.34 263.50 269.34 178 +9.23(+3.55%)
Feb 10, 2012 262.00 262.00 260.11 260.11 67 -5.86(-2.20%)
Feb 09, 2012 265.97 265.97 265.97 265.97 1 -0.03(-0.01%)
Feb 08, 2012 270.88 270.88 266.00 266.00 417 -8.00(-2.92%)
Feb 07, 2012 270.52 274.00 270.52 274.00 182 +6.58(+2.46%)
Feb 06, 2012 267.92 267.92 267.42 267.42 57 +18.37(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.