Indicators

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.214	5.235	5.194	5.201	8,973	-0.03(-0.65%)
Feb 26, 2015	5.187	5.269	5.173	5.235	198,547	+0.05(+1.06%)
Feb 25, 2015	5.002	5.201	5.002	5.180	31,219	+0.10(+2.02%)
Feb 24, 2015	4.961	5.153	4.961	5.078	91,747	+0.12(+2.34%)
Feb 23, 2015	5.112	5.153	4.961	4.961	50,494	-0.13(-2.55%)
Feb 20, 2015	5.016	5.098	5.016	5.091	36,455	+0.03(+0.68%)
Feb 19, 2015	5.016	5.064	4.989	5.057	28,219	+0.04(+0.82%)
Feb 18, 2015	5.043	5.050	4.989	5.016	20,772	-0.05(-1.08%)
Feb 17, 2015	5.146	5.167	5.030	5.071	54,744	-0.13(-2.50%)
Feb 13, 2015	5.091	5.201	5.201	5.201	60,352	+0.10(+2.01%)
Feb 12, 2015	5.037	5.139	4.989	5.098	52,394	+0.05(+0.95%)
Feb 11, 2015	4.907	5.338	4.900	5.050	80,001	+0.15(+3.07%)
Feb 10, 2015	4.865	4.906	4.838	4.900	54,272	+0.01(+0.28%)
Feb 09, 2015	4.886	4.927	4.831	4.886	128,567	-0.05(-0.97%)
Feb 06, 2015	4.927	4.989	4.927	4.934	31,291	-0.03(-0.55%)
Feb 05, 2015	4.975	5.104	4.941	4.961	51,574	-0.02(-0.41%)
Feb 04, 2015	4.989	5.124	4.934	4.982	39,302	-0.05(-0.95%)
Feb 03, 2015	4.995	5.119	4.989	5.030	75,420	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.