Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.015 (+1.08%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.250	2.190	2.240	40,514	+0.03(+1.36%)
Feb 27, 2023	2.160	2.240	2.146	2.210	77,261	+0.08(+3.76%)
Feb 24, 2023	2.140	2.170	2.100	2.130	26,080	+0.00(+0.00%)
Feb 23, 2023	2.170	2.170	2.100	2.130	36,533	+0.01(+0.47%)
Feb 22, 2023	2.170	2.170	2.100	2.120	19,699	-0.03(-1.40%)
Feb 21, 2023	2.190	2.190	2.110	2.150	45,265	-0.03(-1.38%)
Feb 17, 2023	2.080	2.230	2.080	2.180	70,681	+0.07(+3.32%)
Feb 16, 2023	2.120	2.120	2.090	2.110	16,303	-0.01(-0.47%)
Feb 15, 2023	2.220	2.245	2.100	2.120	60,876	-0.11(-4.93%)
Feb 14, 2023	2.220	2.270	2.220	2.230	26,579	+0.00(+0.00%)
Feb 13, 2023	2.250	2.287	2.230	2.230	59,933	-0.08(-3.46%)
Feb 10, 2023	2.360	2.360	2.250	2.310	30,343	-0.02(-1.07%)
Feb 09, 2023	2.410	2.410	2.320	2.335	27,542	-0.04(-1.48%)
Feb 08, 2023	2.400	2.400	2.365	2.370	12,531	-0.04(-1.66%)
Feb 07, 2023	2.440	2.440	2.374	2.410	25,937	+0.03(+1.23%)
Feb 06, 2023	2.430	2.430	2.330	2.381	40,570	+0.00(+0.03%)
Feb 03, 2023	2.450	2.450	2.380	2.380	31,251	-0.04(-1.45%)
Feb 02, 2023	2.200	2.470	2.200	2.415	41,728	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.