Indicators

Equillium Inc (NQ: EQ )

0.8010 -0.0959 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.350	7.734	6.930	7.050	479,300	-0.54(-7.11%)
Feb 25, 2021	7.870	8.020	7.310	7.590	271,345	-0.27(-3.44%)
Feb 24, 2021	8.270	8.300	7.500	7.860	726,859	-0.37(-4.50%)
Feb 23, 2021	8.700	8.750	7.800	8.230	636,897	-1.05(-11.31%)
Feb 22, 2021	9.140	9.510	9.030	9.280	178,908	+0.02(+0.22%)
Feb 19, 2021	9.080	9.400	9.030	9.260	338,400	+0.02(+0.22%)
Feb 18, 2021	9.110	9.450	8.800	9.240	246,915	-0.02(-0.22%)
Feb 17, 2021	9.760	9.890	8.810	9.260	523,560	-0.56(-5.70%)
Feb 16, 2021	9.730	10.23	9.550	9.820	594,565	-0.68(-6.48%)
Feb 12, 2021	10.61	11.33	7.850	10.50	3,181,900	+0.08(+0.77%)
Feb 11, 2021	9.990	10.50	9.770	10.42	914,243	+0.81(+8.43%)
Feb 10, 2021	9.190	9.680	8.760	9.610	723,575	+0.75(+8.47%)
Feb 09, 2021	9.200	9.350	8.120	8.860	745,222	-0.47(-5.04%)
Feb 08, 2021	8.940	9.880	8.700	9.330	1,307,819	+0.84(+9.89%)
Feb 05, 2021	7.880	8.650	7.450	8.490	1,232,600	+0.70(+8.99%)
Feb 04, 2021	7.200	8.450	7.170	7.790	1,653,325	+1.17(+17.67%)
Feb 03, 2021	6.160	6.730	6.110	6.620	478,921	+0.51(+8.35%)
Feb 02, 2021	6.150	6.270	5.890	6.110	267,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.