Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.25	39.30	36.48	37.63	62,200	+1.44(+3.98%)
Feb 25, 2021	39.15	39.50	34.83	36.19	74,877	-3.01(-7.68%)
Feb 24, 2021	36.91	39.42	36.91	39.20	56,466	+2.43(+6.61%)
Feb 23, 2021	39.12	40.03	36.26	36.77	75,762	-4.17(-10.19%)
Feb 22, 2021	40.96	43.26	40.02	40.94	118,560	-1.04(-2.48%)
Feb 19, 2021	40.56	42.83	40.07	41.98	61,400	+1.33(+3.27%)
Feb 18, 2021	36.21	42.13	35.75	40.65	123,976	+4.34(+11.95%)
Feb 17, 2021	37.47	39.37	35.99	36.31	83,997	-1.67(-4.40%)
Feb 16, 2021	40.14	41.82	37.75	37.98	67,687	-4.02(-9.57%)
Feb 12, 2021	40.09	42.51	39.16	42.00	100,700	+1.91(+4.76%)
Feb 11, 2021	38.45	41.33	38.45	40.09	93,075	+1.35(+3.48%)
Feb 10, 2021	37.67	39.31	34.73	38.74	132,995	+0.90(+2.38%)
Feb 09, 2021	38.55	39.39	36.81	37.84	50,927	-1.16(-2.97%)
Feb 08, 2021	37.87	39.50	37.56	39.00	55,975	+1.10(+2.90%)
Feb 05, 2021	37.59	38.57	36.80	37.90	48,600	+0.73(+1.96%)
Feb 04, 2021	34.54	38.11	33.63	37.17	85,283	+3.58(+10.66%)
Feb 03, 2021	34.03	35.01	33.23	33.59	111,042	-0.91(-2.64%)
Feb 02, 2021	35.85	36.37	34.06	34.50	349,275	-1.22(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.