Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.80	16.59	15.62	15.84	729,139	-0.30(-1.86%)
Feb 25, 2022	15.75	16.27	15.59	16.14	309,313	+0.43(+2.74%)
Feb 24, 2022	14.54	15.77	14.42	15.71	2,243,958	+0.82(+5.51%)
Feb 23, 2022	15.41	15.44	14.75	14.89	851,171	-0.35(-2.30%)
Feb 22, 2022	15.16	15.98	14.86	15.24	937,895	-0.11(-0.72%)
Feb 18, 2022				15.35	0	-0.36(-2.29%)
Feb 17, 2022	16.65	16.87	15.53	15.71	633,477	-1.16(-6.88%)
Feb 16, 2022	16.84	17.18	16.39	16.87	459,573	-0.21(-1.23%)
Feb 15, 2022	16.09	17.34	15.58	17.08	2,404,665	+1.43(+9.14%)
Feb 14, 2022	16.41	16.42	15.62	15.65	4,650,615	-0.66(-4.05%)
Feb 11, 2022	16.30	17.00	15.99	16.31	394,024	+0.02(+0.12%)
Feb 10, 2022	15.94	17.30	15.76	16.29	347,546	-0.11(-0.67%)
Feb 09, 2022	15.46	16.44	15.02	16.40	1,071,580	+1.18(+7.75%)
Feb 08, 2022	15.50	15.81	14.84	15.22	204,013	-0.42(-2.69%)
Feb 07, 2022	15.04	15.83	15.00	15.64	232,009	+0.55(+3.64%)
Feb 04, 2022	15.03	15.34	14.49	15.09	705,625	+0.23(+1.55%)
Feb 03, 2022	15.18		14.78	14.86	291,473	-0.55(-3.57%)
Feb 02, 2022	16.15	16.63	15.38	15.41	353,023	-0.56(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.