Indicators

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0400	0.0400	0.0400	0.0400	625	+0.00(+14.29%)
Feb 27, 2013	0.0450	0.0450	0.0350	0.0350	25,000	-0.01(-30.00%)
Feb 26, 2013	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Feb 22, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 21, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 20, 2013	0.0550	0.0550	0.0550	0.0550	96,000	+0.00(+10.00%)
Feb 19, 2013	0.0450	0.0550	0.0450	0.0500	86,500	+0.00(+0.00%)
Feb 15, 2013		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Feb 14, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 13, 2013	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Feb 12, 2013	0.0550	0.0650	0.0550	0.0650	87,000	+0.01(+18.18%)
Feb 11, 2013	0.0550	0.0550	0.0550	0.0550	2,999	+0.00(+0.00%)
Feb 08, 2013	0.0550	0.0550	0.0550	0.0550	381	+0.00(+0.00%)
Feb 07, 2013	0.0550	0.0550	0.0550	0.0550	362	-0.00(-8.33%)
Feb 06, 2013	0.0650	0.0650	0.0600	0.0600	45,500	-0.01(-7.69%)
Feb 04, 2013	0.0550	0.0650	0.0550	0.0650	100,400	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.