Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1250	0.1300	0.1200	0.1300	54,930	-0.01(-7.14%)
Feb 27, 2018	0.1350	0.1400	0.1250	0.1400	294,680	+0.01(+3.70%)
Feb 26, 2018	0.1500	0.1500	0.1350	0.1350	118,800	-0.01(-10.00%)
Feb 23, 2018	0.1550	0.1550	0.1400	0.1500	27,596	+0.00(+0.00%)
Feb 22, 2018	0.1500	0.1550	0.1500	0.1500	29,000	+0.01(+3.45%)
Feb 21, 2018	0.1400	0.1550	0.1400	0.1450	54,000	+0.00(+3.57%)
Feb 20, 2018	0.1450	0.1550	0.1400	0.1400	74,247	-0.00(-3.45%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 15, 2018	0.1500	0.1500	0.1300	0.1450	137,671	-0.01(-3.33%)
Feb 14, 2018	0.1400	0.1500	0.1400	0.1500	89,000	+0.00(+0.00%)
Feb 13, 2018	0.1500	0.1500	0.1400	0.1500	99,200	+0.00(+0.00%)
Feb 12, 2018	0.1450	0.1500	0.1400	0.1500	66,300	+0.01(+7.14%)
Feb 09, 2018	0.1350	0.1400	0.1200	0.1400	184,250	-0.00(-3.45%)
Feb 08, 2018	0.1500	0.1500	0.1400	0.1450	113,411	-0.01(-3.33%)
Feb 07, 2018	0.1350	0.1500	0.1350	0.1500	180,880	+0.02(+15.38%)
Feb 06, 2018	0.1250	0.1350	0.1200	0.1300	263,291	+0.01(+8.33%)
Feb 05, 2018	0.1200	0.1350	0.1200	0.1200	339,261	-0.02(-17.24%)
Feb 02, 2018	0.1400	0.1500	0.1200	0.1450	353,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.