Indicators

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Feb 27, 2019	0.0650	0.0650	0.0600	0.0600	17,060	-0.01(-7.69%)
Feb 26, 2019	0.0550	0.0650	0.0550	0.0650	58,000	+0.01(+8.33%)
Feb 25, 2019	0.0650	0.0650	0.0600	0.0600	6,000	+0.00(+0.00%)
Feb 21, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 20, 2019	0.0600	0.0700	0.0600	0.0700	155,000	+0.01(+7.69%)
Feb 19, 2019	0.0600	0.0650	0.0600	0.0650	173,500	+0.00(+0.00%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 13, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 08, 2019	0.0600	0.0650	0.0550	0.0650	39,000	+0.01(+8.33%)
Feb 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2019	0.0600	0.0600	0.0600	0.0600	23,500	-0.01(-14.29%)
Feb 04, 2019	0.0600	0.0700	0.0600	0.0700	53,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.