Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0550	0.0400	0.0400	103,000	+0.00(+0.00%)
Feb 27, 2020	0.0450	0.0600	0.0400	0.0400	187,900	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0450	0.0400	0.0400	85,975	-0.01(-20.00%)
Feb 25, 2020	0.0500	0.0500	0.0450	0.0500	57,000	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Feb 20, 2020	0.0500	0.0550	0.0450	0.0550	24,000	+0.00(+0.00%)
Feb 19, 2020	0.0450	0.0550	0.0450	0.0550	102,600	+0.00(+10.00%)
Feb 18, 2020	0.0450	0.0500	0.0450	0.0500	68,000	+0.00(+0.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	70,000	-0.00(-8.33%)
Feb 12, 2020	0.0550	0.0600	0.0550	0.0600	59,000	+0.01(+20.00%)
Feb 11, 2020	0.0500	0.0500	0.0500	0.0500	55,000	-0.00(-9.09%)
Feb 10, 2020	0.0500	0.0600	0.0500	0.0550	86,000	-0.00(-8.33%)
Feb 07, 2020	0.0550	0.0600	0.0550	0.0600	70,600	-0.01(-14.29%)
Feb 06, 2020	0.0600	0.0700	0.0550	0.0700	58,000	+0.02(+27.27%)
Feb 05, 2020	0.0450	0.0550	0.0450	0.0550	38,960	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.