Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	18,100	+0.01(+18.18%)
Feb 28, 2024	0.0700	0.0700	0.0550	0.0550	278,791	-0.02(-21.43%)
Feb 26, 2024				0.0700	100	+0.00(+0.00%)
Feb 23, 2024	0.0650	0.0700	0.0650	0.0700	213,000	+0.00(+0.00%)
Feb 22, 2024	0.0650	0.0700	0.0650	0.0700	72,000	+0.00(+0.00%)
Feb 21, 2024	0.0700	0.0700	0.0700	0.0700	74,763	+0.00(+0.00%)
Feb 20, 2024	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Feb 16, 2024				0.0750	0	+0.00(+0.00%)
Feb 14, 2024				0.0750	0	+0.01(+15.38%)
Feb 12, 2024				0.0650	500	-0.01(-7.14%)
Feb 09, 2024	0.0750	0.0750	0.0700	0.0700	207,000	-0.01(-12.50%)
Feb 08, 2024	0.0800	0.0800	0.0800	0.0800	30,500	+0.00(+0.00%)
Feb 07, 2024	0.0750	0.0800	0.0750	0.0800	56,000	-0.01(-5.88%)
Feb 06, 2024	0.0800	0.0850	0.0800	0.0850	86,200	+0.01(+13.33%)
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	79,000	+0.00(+7.14%)
Feb 02, 2024	0.0750	0.0750	0.0700	0.0700	344,131	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.