Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.003	5.062	4.889	4.946	43,291	-0.04(-0.82%)
Feb 27, 2018	5.052	5.215	4.938	4.987	85,955	+0.02(+0.33%)
Feb 26, 2018	4.873	4.987	4.873	4.971	38,466	+0.02(+0.49%)
Feb 23, 2018	4.914	4.955	4.857	4.946	22,299	+0.07(+1.50%)
Feb 22, 2018	4.881	4.963	4.865	4.873	37,202	+0.02(+0.50%)
Feb 21, 2018	4.999	4.999	4.808	4.849	71,239	-0.12(-2.46%)
Feb 20, 2018	4.987	5.109	4.971	4.971	46,031	-0.07(-1.45%)
Feb 16, 2018		5.044	5.044	5.044	0	+0.01(+0.16%)
Feb 15, 2018	4.971	5.077	4.971	5.036	32,374	+0.02(+0.49%)
Feb 14, 2018	5.036	5.069	5.012	5.012	18,321	-0.06(-1.13%)
Feb 13, 2018	4.995	5.093	4.955	5.069	32,067	+0.07(+1.47%)
Feb 12, 2018	5.101	5.109	4.923	4.995	83,045	-0.08(-1.61%)
Feb 09, 2018	4.946	5.077	4.816	5.077	45,911	+0.18(+3.66%)
Feb 08, 2018	5.025	5.045	4.898	4.898	23,913	+0.00(+0.00%)
Feb 07, 2018	4.881	4.881	4.881	4.898	42,459	+0.03(+0.67%)
Feb 06, 2018	4.841	4.926	4.808	4.865	73,542	-0.03(-0.67%)
Feb 05, 2018	4.971	5.044	4.865	4.898	58,274	-0.07(-1.48%)
Feb 02, 2018	5.061	5.061	4.971	4.971	68,159	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.