Indicators

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.952	4.990	4.744	4.839	134,855	-0.16(-3.21%)
Feb 27, 2020	4.933	5.122	4.740	4.999	152,056	+0.06(+1.15%)
Feb 26, 2020	5.292	5.376	4.943	4.943	80,604	-0.34(-6.43%)
Feb 25, 2020	5.565	5.612	5.282	5.282	87,647	-0.24(-4.27%)
Feb 24, 2020	5.593	5.622	5.490	5.518	48,683	-0.10(-1.85%)
Feb 21, 2020	5.669	5.801	5.622	5.622	38,908	-0.07(-1.16%)
Feb 20, 2020	5.612	5.707	5.612	5.688	46,057	+0.08(+1.52%)
Feb 19, 2020	5.669	5.725	5.588	5.603	54,154	-0.06(-1.00%)
Feb 18, 2020	5.650	5.735	5.593	5.659	52,946	-0.07(-1.15%)
Feb 14, 2020	5.876	5.876	5.725	5.725	59,052	-0.15(-2.57%)
Feb 13, 2020	5.773	5.876	5.773	5.876	15,787	+0.09(+1.63%)
Feb 12, 2020	5.754	5.829	5.754	5.782	20,215	+0.08(+1.32%)
Feb 11, 2020	5.773	5.867	5.707	5.707	68,037	-0.09(-1.63%)
Feb 10, 2020	5.810	5.942	5.801	5.801	32,489	-0.04(-0.65%)
Feb 07, 2020	5.895	5.895	5.801	5.839	27,458	-0.06(-0.96%)
Feb 06, 2020	5.990	6.021	5.895	5.895	45,885	-0.09(-1.57%)
Feb 05, 2020	5.980	6.056	5.923	5.990	29,496	+0.09(+1.60%)
Feb 04, 2020	6.008	6.027	5.867	5.895	35,045	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.