Indicators

Sotherly Hotels (NQ: SOHO )

1.395 -0.005 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.980	3.680	3.680	111,000	-0.08(-2.13%)
Feb 25, 2021	3.950	3.950	3.661	3.760	171,629	-0.16(-4.08%)
Feb 24, 2021	3.700	3.970	3.700	3.920	236,438	+0.24(+6.52%)
Feb 23, 2021	3.560	3.800	3.474	3.680	161,690	-0.01(-0.27%)
Feb 22, 2021	3.490	3.760	3.460	3.690	204,191	+0.23(+6.65%)
Feb 19, 2021	3.400	3.500	3.350	3.460	157,300	+0.13(+3.90%)
Feb 18, 2021	3.340	3.410	3.290	3.330	65,570	-0.08(-2.35%)
Feb 17, 2021	3.500	3.500	3.300	3.410	110,767	-0.09(-2.57%)
Feb 16, 2021	3.320	3.590	3.320	3.500	229,505	+0.23(+7.03%)
Feb 12, 2021	3.180	3.270	3.110	3.270	98,700	+0.07(+2.19%)
Feb 11, 2021	3.300	3.370	3.170	3.200	152,133	-0.09(-2.74%)
Feb 10, 2021	3.320	3.390	3.190	3.290	153,907	+0.04(+1.23%)
Feb 09, 2021	3.100	3.400	3.100	3.250	337,938	+0.16(+5.18%)
Feb 08, 2021	2.960	3.120	2.940	3.090	244,471	+0.15(+5.10%)
Feb 05, 2021	2.960	2.970	2.860	2.940	117,900	+0.00(+0.00%)
Feb 04, 2021	2.980	2.980	2.900	2.940	118,235	+0.06(+2.08%)
Feb 03, 2021	2.820	2.910	2.760	2.880	137,437	+0.10(+3.60%)
Feb 02, 2021	2.830	2.920	2.780	2.780	185,505	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.