Indicators

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.310	2.400	2.310	2.350	28,657	+0.00(+0.00%)
Feb 25, 2022	2.320	2.400	2.320	2.350	33,539	+0.05(+2.17%)
Feb 24, 2022	2.210	2.310	2.150	2.300	38,648	+0.00(+0.00%)
Feb 23, 2022	2.320	2.450	2.250	2.300	29,861	+0.02(+0.88%)
Feb 22, 2022	2.280	2.430	2.250	2.280	141,842	-0.18(-7.32%)
Feb 18, 2022				2.460	0	-0.04(-1.60%)
Feb 17, 2022	2.490	2.560	2.431	2.500	41,003	+0.01(+0.40%)
Feb 16, 2022	2.490	2.490	2.420	2.490	37,601	-0.01(-0.40%)
Feb 15, 2022	2.470	2.530	2.430	2.500	45,490	+0.10(+4.17%)
Feb 14, 2022	2.420	2.490	2.400	2.400	29,087	-0.02(-0.83%)
Feb 11, 2022	2.500	2.500	2.380	2.420	51,551	-0.09(-3.59%)
Feb 10, 2022	2.550	2.610	2.480	2.510	59,854	-0.03(-1.18%)
Feb 09, 2022	2.480	2.580	2.420	2.540	86,164	+0.11(+4.53%)
Feb 08, 2022	2.380	2.440	2.370	2.430	67,315	+0.07(+2.97%)
Feb 07, 2022	2.200	2.389	2.150	2.360	93,840	+0.18(+8.26%)
Feb 04, 2022	2.190	2.200	2.150	2.180	28,967	+0.01(+0.46%)
Feb 03, 2022	2.130			2.170	23,101	+0.04(+1.88%)
Feb 02, 2022	2.080	2.210	2.029	2.130	81,439	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.