Indicators

La-Z-Boy Inc (NY: LZB )

35.29 -1.30 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.33	37.70	37.00	37.59	356,057	+0.77(+2.10%)
Feb 28, 2024	37.18	37.51	36.79	36.82	335,420	-0.62(-1.66%)
Feb 27, 2024	36.41	37.48	36.41	37.44	522,797	+1.32(+3.64%)
Feb 26, 2024	36.27	36.84	35.97	36.12	453,920	-0.42(-1.14%)
Feb 23, 2024	35.68	36.58	35.39	36.54	371,976	+1.12(+3.16%)
Feb 22, 2024	35.49	36.10	35.09	35.42	450,815	-0.28(-0.78%)
Feb 21, 2024	36.01	36.61	34.21	35.70	643,387	-1.65(-4.42%)
Feb 20, 2024	37.26	37.82	37.10	37.35	422,767	-0.28(-0.74%)
Feb 16, 2024	37.49	37.83	37.25	37.63	307,940	-0.41(-1.07%)
Feb 15, 2024	37.79	38.10	37.41	38.03	396,689	+0.59(+1.59%)
Feb 14, 2024	37.28	37.79	36.82	37.44	411,565	+0.69(+1.88%)
Feb 13, 2024	37.14	37.50	36.31	36.75	568,203	-1.75(-4.55%)
Feb 12, 2024	38.03	39.45	37.98	38.50	488,472	+0.77(+2.05%)
Feb 09, 2024	37.10	37.76	36.63	37.73	387,650	+0.47(+1.27%)
Feb 08, 2024	36.41	37.36	36.36	37.25	411,809	+0.88(+2.42%)
Feb 07, 2024	35.42	36.50	34.85	36.37	487,160	+0.84(+2.37%)
Feb 06, 2024	35.06	35.66	35.06	35.53	207,248	+0.42(+1.18%)
Feb 05, 2024	34.67	35.25	34.53	35.12	267,993	-0.16(-0.45%)
Feb 02, 2024	34.40	35.51	33.94	35.27	262,769	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.