Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	743.83	755.48	743.83	752.73	100	+8.60(+1.16%)
Feb 26, 2015	751.75	755.48	744.13	744.13	113	-4.60(-0.61%)
Feb 24, 2015	750.55	750.55	748.76	748.73	1	-1.38(-0.18%)
Feb 23, 2015	750.11	750.11	750.11	750.11	25	-4.03(-0.53%)
Feb 20, 2015	761.75	761.75	754.14	754.14	129	-2.54(-0.34%)
Feb 19, 2015	756.68	756.68	756.68	756.68	9	-10.75(-1.40%)
Feb 18, 2015	771.16	771.16	767.43	767.43	26	-1.20(-0.16%)
Feb 17, 2015	768.33	768.80	768.18	768.62	51	-2.69(-0.35%)
Feb 13, 2015	779.68	771.31	771.31	771.31	107	-12.25(-1.56%)
Feb 12, 2015	791.03	791.18	783.56	783.56	178	-24.94(-3.09%)
Feb 11, 2015	813.88	816.87	808.36	808.50	232	-35.40(-4.19%)
Feb 09, 2015	845.70	846.89	838.38	843.90	70	+13.67(+1.65%)
Feb 06, 2015	828.82	830.31	827.17	830.24	108	-6.80(-0.81%)
Feb 05, 2015	847.34	847.34	836.59	837.03	1,285	-11.35(-1.34%)
Feb 04, 2015	848.38	850.24	841.37	848.38	1,095	-16.88(-1.95%)
Feb 03, 2015	864.52	873.18	857.50	865.26	74	-23.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.