Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	753.99	753.99	742.61	742.61	49	-8.37(-1.11%)
Feb 26, 2016	743.53	750.99	743.53	750.99	168	-3.30(-0.44%)
Feb 25, 2016	766.38	792.08	754.29	754.29	154	-25.68(-3.29%)
Feb 24, 2016	794.17	797.45	779.96	779.96	73	-3.00(-0.38%)
Feb 23, 2016	767.88	784.90	767.88	782.97	204	+23.32(+3.07%)
Feb 22, 2016	768.62	768.62	754.29	759.65	278	-16.59(-2.14%)
Feb 19, 2016	786.10	789.24	775.87	776.24	1,969	-2.51(-0.32%)
Feb 18, 2016	768.18	782.58	765.19	778.75	2,047	+4.30(+0.56%)
Feb 17, 2016	806.12	806.12	773.97	774.45	199	-39.15(-4.81%)
Feb 16, 2016	822.99	829.25	813.61	813.61	148	-37.05(-4.36%)
Feb 12, 2016	857.35	850.66	850.66	850.66	247	-20.13(-2.31%)
Feb 11, 2016	881.25	886.17	859.59	870.79	182	+21.66(+2.55%)
Feb 10, 2016	850.03	860.18	835.09	849.13	255	-23.60(-2.70%)
Feb 09, 2016	876.17	890.21	869.89	872.73	2,183	+7.47(+0.86%)
Feb 08, 2016	860.48	891.10	860.48	865.26	1,789	+21.11(+2.50%)
Feb 05, 2016	819.26	844.16	815.23	844.16	110	+60.75(+7.75%)
Feb 04, 2016	792.67	793.87	770.93	783.41	123	-2.99(-0.38%)
Feb 03, 2016	765.04	801.19	765.04	786.40	376	+8.36(+1.08%)
Feb 02, 2016	764.07	782.37	760.26	778.03	54	+31.29(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.