Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	397.13	397.45	397.13	397.45	31	+3.51(+0.89%)
Feb 27, 2017	395.96	395.96	393.94	393.94	56	-5.01(-1.26%)
Feb 24, 2017	398.95	398.95	398.95	398.95	18	+4.48(+1.14%)
Feb 23, 2017	394.47	394.47	394.47	394.47	30	+1.40(+0.36%)
Feb 21, 2017				393.06	4	-7.98(-1.99%)
Feb 17, 2017		401.04	401.04	401.04	0	-2.24(-0.56%)
Feb 15, 2017				403.28	2	-4.63(-1.14%)
Feb 13, 2017				407.91	2	-3.40(-0.83%)
Feb 10, 2017	411.82	411.82	411.31	411.31	21	-0.24(-0.06%)
Feb 09, 2017	417.77	417.77	410.90	411.55	94	-6.97(-1.67%)
Feb 08, 2017	418.52	418.52	418.52	418.52	13	-3.44(-0.81%)
Feb 06, 2017				421.95	10	-2.38(-0.56%)
Feb 03, 2017	424.33	424.33	424.33	424.33	18	-3.00(-0.70%)
Feb 02, 2017	427.33	427.33	427.33	427.33	7	-2.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.