Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	164.50	164.50	162.09	164.50	508	+1.81(+1.11%)
Feb 27, 2019	164.35	165.52	162.24	162.69	497	+1.20(+0.74%)
Feb 26, 2019	163.75	163.75	161.19	161.49	2,171	-1.50(-0.92%)
Feb 25, 2019	161.49	162.99	159.99	162.99	1,753	-0.90(-0.55%)
Feb 22, 2019	166.00	166.75	163.75	163.90	1,471	-4.51(-2.68%)
Feb 21, 2019	169.15	170.22	168.25	168.40	678	+0.16(+0.09%)
Feb 20, 2019	166.52	169.00	166.00	168.24	201	+0.44(+0.27%)
Feb 19, 2019	170.05	170.05	166.91	167.80	323	-0.30(-0.18%)
Feb 15, 2019	167.20	169.60	167.20	168.10	312	-1.80(-1.06%)
Feb 14, 2019	171.58	171.73	168.74	169.90	376	-0.45(-0.26%)
Feb 13, 2019	169.00	170.35	167.80	170.35	638	-0.08(-0.04%)
Feb 12, 2019	173.06	173.35	169.75	170.43	874	-5.18(-2.95%)
Feb 11, 2019	174.41	175.76	174.26	175.61	225	+0.90(+0.52%)
Feb 08, 2019	180.27	180.27	174.71	174.71	2,356	-2.70(-1.52%)
Feb 07, 2019	175.76	178.62	174.41	177.41	1,427	+6.21(+3.63%)
Feb 06, 2019	169.60	172.47	169.60	171.20	469	+0.10(+0.06%)
Feb 05, 2019	174.56	174.56	171.11	171.11	636	-4.20(-2.39%)
Feb 04, 2019	181.02	181.02	174.11	175.30	848	-5.87(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.