Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.64	25.95	25.04	25.59	18,909	-0.38(-1.46%)
Feb 25, 2021	24.88	26.27	24.22	25.97	28,242	+1.68(+6.90%)
Feb 24, 2021	25.28	25.34	24.20	24.29	17,428	-0.48(-1.92%)
Feb 23, 2021	25.49	26.43	24.58	24.77	27,972	+0.10(+0.39%)
Feb 22, 2021	24.08	24.71	23.80	24.67	10,169	+1.29(+5.52%)
Feb 19, 2021	23.13	23.38	23.00	23.38	1,995	+0.06(+0.24%)
Feb 18, 2021	23.60	23.95	23.21	23.33	7,270	+0.19(+0.84%)
Feb 17, 2021	23.32	23.59	23.11	23.13	24,485	+0.46(+2.02%)
Feb 16, 2021	22.37	22.72	22.22	22.67	19,946	+0.08(+0.37%)
Feb 12, 2021	22.94	22.94	22.59	22.59	5,200	-0.24(-1.04%)
Feb 11, 2021	23.04	23.12	22.83	22.83	3,473	-0.41(-1.75%)
Feb 10, 2021	23.15	23.38	23.08	23.23	2,446	-0.05(-0.22%)
Feb 09, 2021	23.37	23.37	22.88	23.29	3,459	-0.03(-0.13%)
Feb 08, 2021	23.47	23.54	23.32	23.32	4,793	-0.37(-1.55%)
Feb 05, 2021	23.80	23.86	23.61	23.68	6,670	-0.21(-0.89%)
Feb 04, 2021	24.18	24.18	23.89	23.89	2,943	-0.43(-1.78%)
Feb 03, 2021	23.99	24.39	23.99	24.33	3,526	-0.19(-0.79%)
Feb 02, 2021	25.00	25.00	24.45	24.52	11,780	-0.80(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.