Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.58	16.61	16.38	16.56	5,481	-0.03(-0.17%)
Feb 27, 2023	16.56	16.61	16.27	16.59	21,474	-0.14(-0.85%)
Feb 24, 2023	16.78	16.92	16.65	16.73	18,247	+0.68(+4.21%)
Feb 23, 2023	15.98	16.55	15.94	16.06	33,149	-0.56(-3.39%)
Feb 22, 2023	16.58	16.78	16.29	16.62	41,953	+0.02(+0.12%)
Feb 21, 2023	16.28	16.60	16.14	16.60	34,837	+0.83(+5.26%)
Feb 17, 2023	15.72	16.05	15.66	15.77	22,006	+0.42(+2.73%)
Feb 16, 2023	15.28	15.41	14.94	15.35	18,804	+0.51(+3.41%)
Feb 15, 2023	15.12	15.19	14.80	14.85	12,255	-0.14(-0.95%)
Feb 14, 2023	15.44	15.59	14.88	14.99	22,817	-0.21(-1.38%)
Feb 13, 2023	15.58	15.64	15.14	15.20	51,426	-0.58(-3.68%)
Feb 10, 2023	15.86	15.96	15.65	15.78	42,389	+0.27(+1.71%)
Feb 09, 2023	14.68	15.63	14.68	15.51	17,440	+0.34(+2.26%)
Feb 08, 2023	14.70	15.24	14.57	15.17	13,799	+0.53(+3.65%)
Feb 07, 2023	15.31	15.34	14.57	14.64	24,480	-0.86(-5.57%)
Feb 06, 2023	15.53	15.60	15.31	15.50	39,132	+0.46(+3.03%)
Feb 03, 2023	15.48	15.48	14.55	15.04	41,823	+0.30(+2.05%)
Feb 02, 2023	15.18	15.32	14.52	14.74	77,079	-1.43(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.