Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0006	0.0006	3,772,478	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0006	6,149,440	+0.00(+0.00%)
Feb 27, 2024	0.0005	0.0006	0.0005	0.0006	1,196,974	+0.00(+20.00%)
Feb 26, 2024	0.0006	0.0006	0.0005	0.0005	2,445,137	-0.00(-16.67%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	2,086,605	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0006	0.0006	653,205	-0.00(-14.29%)
Feb 21, 2024	0.0007	0.0007	0.0006	0.0007	196,824	+0.00(+0.00%)
Feb 20, 2024	0.0008	0.0008	0.0006	0.0007	4,194,900	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0007	0.0005	0.0007	15,728,444	+0.00(+16.67%)
Feb 15, 2024	0.0005	0.0006	0.0005	0.0006	181,529	+0.00(+20.00%)
Feb 14, 2024	0.0006	0.0006	0.0005	0.0005	236,870	-0.00(-16.67%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	304,045	+0.00(+0.00%)
Feb 12, 2024	0.0006	0.0006	0.0005	0.0006	92,145	+0.00(+0.00%)
Feb 09, 2024	0.0005	0.0006	0.0005	0.0006	223,000	+0.00(+20.00%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0005	2,778,871	+0.00(+0.00%)
Feb 07, 2024	0.0005	0.0006	0.0005	0.0005	183,000	+0.00(+0.00%)
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	224,638	-0.00(-16.67%)
Feb 05, 2024	0.0006	0.0006	0.0005	0.0006	684,788	+0.00(+0.00%)
Feb 02, 2024	0.0006	0.0006	0.0005	0.0006	273,501	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.