Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP:SEGI)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 12:14 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0003 0.0004 0.0002 0.0003 3,110,066 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0003 31,365,236 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0004 3,293,125 +0.00(+33.33%)
Dec 31, 2025 0.0005 0.0005 0.0003 0.0003 15,247,782 -0.00(-25.00%)
Dec 30, 2025 0.0004 0.0005 0.0004 0.0004 1,760,654 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0004 0.0004 2,319,653 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 2,583,706 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 267,626 -0.00(-20.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0005 7,907,932 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 184,532 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0005 0.0004 0.0005 1,165,122 +0.00(+25.00%)
Dec 18, 2025 0.0004 0.0006 0.0004 0.0004 4,941,763 -0.00(-20.00%)
Dec 17, 2025 0.0005 0.0005 0.0004 0.0005 135,900 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0006 0.0004 0.0004 332,425 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0004 3,000,000 -0.00(-33.33%)
Dec 12, 2025 0.0005 0.0006 0.0004 0.0006 2,095,252 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0007 0.0004 0.0006 2,086,572 +0.00(+50.00%)
Dec 10, 2025 0.0005 0.0006 0.0004 0.0004 2,040,374 -0.00(-20.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0005 8,747,133 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0004 0.0005 18,880 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0005 1,191,674 +0.00(+25.00%)
Dec 04, 2025 0.0004 0.0004 0.0004 0.0004 1,486,500 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0003 0.0004 20,568,060 -0.00(-20.00%)
Dec 02, 2025 0.0004 0.0005 0.0004 0.0005 12,531,326 +0.00(+25.00%)
Dec 01, 2025 0.0004 0.0005 0.0004 0.0004 708,549 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 9,000 -0.00(-20.00%)
Nov 26, 2025 0.0004 0.0005 0.0004 0.0005 5,946,722 +0.00(+25.00%)
Nov 25, 2025 0.0004 0.0004 0.0004 0.0004 257,150 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0005 0.0004 0.0004 226,132 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0005 0.0004 0.0004 1,085,430 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0005 0.0004 0.0004 326,000 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0005 0.0004 0.0004 124,033 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0004 0.0004 695,468 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 14,215 -0.00(-20.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 8,301 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0005 0.0004 0.0005 65,810 +0.00(+25.00%)
Nov 12, 2025 0.0005 0.0005 0.0004 0.0004 104,232 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0005 0.0004 0.0004 267,110 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0005 1,218,219 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0005 0.0004 0.0005 2,166,686 +0.00(+25.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0004 1,230,115 -0.00(-20.00%)
Nov 05, 2025 0.0004 0.0006 0.0004 0.0005 2,812,506 +0.00(+25.00%)
Nov 04, 2025 0.0005 0.0005 0.0004 0.0004 7,325,189 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.